Stock Quote

Stock Quote

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange

Data as of

Stock Chart

Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/10/20 $9.17 645,454 1:1 $8.81 $9.21 $8.81
08/11/20 $9.28 1,362,763 1:1 $9.29 $9.55 $9.25
08/12/20 $9.36 733,672 1:1 $9.48 $9.60 $9.22
08/13/20 $9.09 469,952 1:1 $9.27 $9.35 $9.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
11/02/17 10,000.00 $110,800.00 10,000.00 $90,100.00 -18.68% 1 $9.01

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Return calculations do not include reinvested cash dividends.