Stock Quote

DNOW (Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange NYSE

Data as of 16/02/18 22:52 pm EST

Stock Chart

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $9.87 2,714,445 1:1 $9.50 $9.89 $9.33
February 13, 2018 $9.75 1,931,415 1:1 $9.78 $9.84 $9.58
February 14, 2018 $9.80 3,345,051 1:1 $9.68 $9.99 $9.45
February 15, 2018 $10.24 3,384,160 1:1 $9.95 $10.25 $9.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Nov 02, 2017 10,000.00 $110,800.00 10,000.00 $97,500.00 -12% 1 $9.75

Copyright Nasdaq. Minimum 15 minutes delayed.

Return calculations do not include reinvested cash dividends.