Historical Price Lookup
Week of September 17, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 17, 2018||$16.23||769,351||1:1||$16.17||$16.39||$16.00|
|September 18, 2018||$16.57||810,314||1:1||$16.38||$16.69||$16.37|
|September 19, 2018||$16.69||767,524||1:1||$16.55||$16.88||$16.55|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Nov 02, 2017||10,000.00||$110,800.00||10,000.00||$168,200.00||51.81%||1||$16.82|
Copyright Nasdaq. Minimum 15 minutes delayed.
Return calculations do not include reinvested cash dividends.