Stock Quote

DNOW (Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange NYSE

Data as of 20/09/18 16:32 pm EDT

Stock Chart

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $16.23 769,351 1:1 $16.17 $16.39 $16.00
September 18, 2018 $16.57 810,314 1:1 $16.38 $16.69 $16.37
September 19, 2018 $16.69 767,524 1:1 $16.55 $16.88 $16.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Nov 02, 2017 10,000.00 $110,800.00 10,000.00 $168,200.00 51.81% 1 $16.82

Copyright Nasdaq. Minimum 15 minutes delayed.

Return calculations do not include reinvested cash dividends.